銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.43	192.39	192.44	1.39	0.73 %	42,177,399	06:49:28
AMD	Advanced Micro Devices	164.60	164.56	164.60	-1.73	-1.04 %	29,925,437	06:48:17
AMZN	Amazon.com	182.90	182.91	183.00	-0.64	-0.35 %	50,742,817	06:48:34
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,772	06:24:45
BA	Boeing	184.75	0.00	0.00	-1.86	-1.00 %	4,342,653	06:48:51
BABA	Alibaba	85.9258	0.00	0.00	-2.35	-2.67 %	16,478,383	06:46:57
BAC	Bank of America	39.55	0.00	0.00	0.73	1.88 %	31,772,647	06:48:23
COIN	Coinbase Global	226.16	226.21	226.79	0.97	0.43 %	10,661,386	06:49:24
CRM	Salesforce	283.50	0.00	0.00	-3.57	-1.24 %	3,488,412	06:38:23
DIS	Walt Disney	103.02	0.00	0.00	0.12	0.12 %	7,323,306	06:47:32
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,875	06:26:33
GOOGL	Alphabet	177.85	177.81	177.84	0.93	0.53 %	16,786,956	06:49:13
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,545	06:35:35
HD	Home Depot	336.00	0.00	0.00	-1.82	-0.54 %	4,219,700	06:41:58
IBM	International Business M...	173.30	0.00	0.00	3.38	1.99 %	6,457,932	06:35:14
INTC	Intel	31.73	31.71	31.74	-0.37	-1.15 %	42,814,614	06:49:05
IWM	iShares Russell 2000	208.18	0.00	0.00	-0.36	-0.17 %	13,555,696	06:47:54
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,482,137	06:25:37
JPM	JP Morgan Chase	199.52	0.00	0.00	3.94	2.01 %	14,413,640	06:43:17
KO	Coca Cola	62.8792	0.00	0.00	0.3092	0.49 %	9,845,937	06:29:00
MCD	McDonalds	266.2899	0.00	0.00	-1.58	-0.59 %	2,355,832	06:37:19
META	Meta Platforms	464.14	464.35	464.44	-4.70	-1.00 %	11,726,072	06:47:56
MRK	Merck	130.58	0.00	0.00	-0.41	-0.31 %	6,254,129	06:44:35
MSFT	Microsoft	429.72	429.50	429.73	4.38	1.03 %	21,426,057	06:48:51
MU	Micron Technology	127.7097	127.64	127.72	-1.29	-1.00 %	15,707,454	06:47:55
NKE	Nike	92.73	0.00	0.00	0.96	1.05 %	7,806,061	06:46:10
ORCL	Oracle	124.57	0.00	0.00	0.05	0.04 %	5,533,163	06:37:07
PYPL	PayPal	64.11	64.11	64.19	-0.66	-1.02 %	6,486,727	06:49:30
QCOM	QUALCOMM	201.00	200.85	201.15	3.24	1.64 %	11,532,082	06:48:26
QQQ	Invesco QQQ Trust Series 1	455.78	455.75	455.80	0.87	0.19 %	23,146,683	06:46:46
SOXL	Direxion Daily Semicondu...	48.00	0.00	0.00	-0.25	-0.52 %	36,291,744	06:49:10
SPY	SPDR S&P 500	531.20	0.00	0.00	1.14	0.22 %	32,070,880	06:48:51
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	05:13:49
TSLA	Tesla	185.40	185.40	185.47	10.45	5.97 %	114,655,871	06:49:23
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,576,018	06:45:24
VZ	Verizon Communications	39.64	0.00	0.00	-0.48	-1.20 %	18,324,595	06:29:00
WBA	Walgreens Boots Alliance	16.76	16.76	16.79	-1.06	-5.95 %	25,047,865	06:48:11
XOM	Exxon Mobil	117.8385	0.00	0.00	-0.8315	-0.70 %	14,474,688	06:45:15